Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/07/15
EURUSD 1.1474 1.1475 1.3 20:49:55
GBPUSD 1.3547 1.3549 1.6 20:49:55
USDJPY 161.96 161.98 2.1 20:49:55
USDCHF 0.8045 0.8046 1.4 20:49:55
AUDUSD 0.7015 0.7017 1.6 20:49:55
NZDUSD 0.5857 0.5859 1.8 20:49:55
USDCAD 1.4032 1.4034 2.0 20:49:55
EURGBP 0.8469 0.8470 1.7 20:49:55
EURJPY 185.84 185.86 2.5 20:49:55
EURCHF 0.9231 0.9233 1.8 20:49:55
EURAUD 1.6354 1.6356 2.7 20:49:55
EURNZD 1.9586 1.9589 3.3 20:49:55
EURCAD 1.6100 1.6102 2.2 20:49:55
GBPJPY 219.43 219.45 2.5 20:49:55
GBPCHF 1.0899 1.0901 2.7 20:49:55
GBPAUD 1.9309 1.9312 2.7 20:49:55
GBPNZD 2.3126 2.3129 3.4 20:49:55
GBPCAD 1.9009 1.9013 4.1 20:49:55
CHFJPY 201.31 201.33 2.4 20:49:55
AUDJPY 113.62 113.65 2.3 20:49:55
AUDCHF 0.5644 0.5645 1.5 20:49:55
AUDNZD 1.1975 1.1978 2.6 20:49:55
AUDCAD 0.9844 0.9846 2.5 20:49:55
NZDJPY 94.87 94.89 2.2 20:49:55
NZDCHF 0.4712 0.4714 1.7 20:49:55
NZDCAD 0.8219 0.8221 2.4 20:49:55
CADJPY 115.41 115.44 2.7 20:49:55
CADCHF 0.5733 0.5734 1.7 20:49:55
XAGUSD 57.70 57.75 5.5 20:49:55
XAUUSD 4,065.0 4,065.3 2.6 20:49:55
XBRUSD 84.1 84.2 1.2 20:49:55
XTIUSD 78.5 78.6 1.1 20:49:55
XTIUSD.Daily 78.5 78.6 0.7 20:49:55
AUS200 8,844 8,856 12.7 20:49:55
UK100 10,492 10,496 3.9 20:49:55
FRA40 8,378 8,384 5.5 20:49:55
GER40 25,030 25,039 8.5 20:49:55
EUSTX50 6,280 6,284 3.6 20:49:55
US30 52,711 52,715 4.1 20:49:55
NAS100 29,502 29,505 2.9 20:49:55
AMD.Daily 529.67 531.03 136.0 20:49:55
NVDA.Daily 209.5 209.6 1.7 20:49:55
TSLA.Daily 398.2 398.5 3.0 20:49:55
US30.Daily 52,712 52,714 2.5 20:49:55
BCHUSD.Daily 225 228 0.2 20:49:55
LTCUSD.Daily 45.0 45.4 3.5 20:49:55
NAS100.Daily 29,502 29,505 2.5 20:49:55
SOLUSD.Daily 77.6 78.0 4.4 20:49:55
SPX500.Daily 7,574 7,576 1.7 20:49:55
XBRUSD.Daily 84.1 84.2 0.8 20:49:55
MMM.Daily 160.46 160.73 27.0 20:49:55
AMZN.Daily 254.77 254.94 17.0 20:49:55
BABA.Daily 118.97 119.14 17.0 20:49:55
META.Daily 675.47 675.78 31.0 20:49:55
MSFT.Daily 395.84 396.14 30.0 20:49:55
NFLX.Daily 73.62 73.79 17.0 20:49:55
SHOP.Daily 124.33 124.61 28.0 20:49:55
GOOGL.Daily 371.24 371.74 50.0 20:49:55
SPX500 7,574 7,576 1.7 20:49:55
BTCUSD.Daily 64,959 64,984 2.5 20:49:55
ETHUSD.Daily 1,923 1,925 1.8 20:49:55
XRPUSD.Daily 1.1155 1.1185 30.1 20:49:55
ADAUSD 0.163 0.167 4.0 20:49:55
AXSUSD 0.8 1.2 4.1 20:49:55
BCHUSD 225 228 0.2 20:49:55
BNBUSD 578.8 580.8 20.0 20:49:55
BTCUSD 64,958 64,985 2.7 20:49:55
DOTUSD 0.82 0.89 7.7 20:49:55
ETCUSD 7.05 7.14 9.7 20:49:55
ETHUSD 1,923 1,925 2.2 20:49:55
EURMXN 19.919 19.935 16.2 20:49:55
EURZAR 18.6931 18.7084 152.9 20:49:55
FILUSD 0.65 0.94 28.2 20:49:55
FTTUSD 0.16 0.26 10.0 20:49:55
GBPMXN 23.519 23.538 19.7 20:49:55
GBPZAR 22.0669 22.0944 275.1 20:49:55
GRTUSD 0.016 0.019 2.7 20:49:55
ICPUSD 2.11 2.30 19.1 20:49:55
JPN225 67,672 67,719 4.7 20:49:55
LRCUSD 0.004 0.017 13.2 20:49:55
LTCUSD 45.0 45.4 3.8 20:49:55
SOLUSD 77.5 78.1 5.3 20:49:55
TRXUSD 0.3243 0.3246 2.7 20:49:55
UNIUSD 3.62 3.68 6.5 20:49:55
USDMXN 17.363 17.371 7.7 20:49:55
USDZAR 16.2897 16.3055 157.9 20:49:55
XNGUSD 2.88 2.93 4.7 20:49:55
XRPUSD 1.1155 1.1185 30.3 20:49:55
ZECUSD 572.3 573.3 10.0 20:49:55
AAVEUSD 96.3 97.0 7.0 20:49:55
ALGOUSD 0.081 0.089 7.3 20:49:55
ATOMUSD 1.51 1.61 10.2 20:49:55
AVAXUSD 6.62 6.82 20.5 20:49:55
DASHUSD 34.7 35.0 2.4 20:49:55
DOGEUSD 0.0738 0.0745 6.7 20:49:55
IOTAUSD 0.035 0.039 3.8 20:49:55
LINKUSD 8.50 8.58 8.0 20:49:55
MANAUSD 0.061 0.079 18.7 20:49:55
NEARUSD 2.02 2.12 9.8 20:49:55
AAPL.Daily 327.44 327.63 19.0 20:49:55
ESP35 - - - -
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)